일자	종가	등락	등락률(%)	거래량
03/04	13,470	60	0.45%	5,702
02/28	13,410	90	-0.67%	13,914
02/27	13,500	50	0.37%	12,656
02/26	13,450	310	2.36%	45,264
02/25	13,140	110	0.84%	11,206
02/24	13,030	80	0.62%	6,089
02/21	12,950	260	2.05%	12,105
02/20	12,690	40	0.32%	6,674
02/19	12,650	30	0.24%	9,969
02/18	12,620	20	0.16%	12,545