일자	종가	등락	등락률(%)	거래량
03/04	996	5	-0.50%	27,120
02/28	1,001	10	-0.99%	30,268
02/27	1,011	2	-0.20%	19,082
02/26	1,013	1	0.10%	14,720
02/25	1,012	2	0.20%	11,983
02/24	1,010	7	-0.69%	41,658
02/21	1,017	7	-0.68%	14,566
02/20	1,024	3	-0.29%	14,130
02/19	1,027	12	1.18%	42,256
02/18	1,015	1	0.10%	52,144