일자	종가	등락	등락률(%)	거래량
03/04	4,810	220	-4.37%	717,522
02/28	5,030	180	-3.45%	871,029
02/27	5,210	220	-4.05%	548,164
02/26	5,430	360	7.10%	2,423,236
02/25	5,070	20	-0.39%	221,113
02/24	5,090	30	-0.59%	484,622
02/21	5,120	0	0.00%	244,973
02/20	5,120	170	-3.21%	604,346
02/19	5,290	140	-2.58%	832,132
02/18	5,430	50	0.93%	689,870