일자	종가	등락	등락률(%)	거래량
03/04	1,861	9	0.49%	11,230
02/28	1,852	23	-1.23%	30,316
02/27	1,875	2	-0.11%	5,924
02/26	1,877	10	0.54%	35,862
02/25	1,867	3	-0.16%	16,511
02/24	1,870	3	0.16%	14,410
02/21	1,867	7	0.38%	20,205
02/20	1,860	1	-0.05%	40,720
02/19	1,861	4	-0.21%	43,034
02/18	1,865	0	0.00%	43,274