일자	종가	등락	등락률(%)	거래량
03/04	787	53	7.22%	1,655,312
02/28	734	1	0.14%	482,069
02/27	733	13	-1.74%	397,691
02/26	746	1	0.13%	454,726
02/25	745	43	-5.46%	907,048
02/24	788	22	-2.72%	693,189
02/21	810	9	-1.10%	496,413
02/20	819	55	-6.29%	1,169,495
02/19	874	57	6.98%	1,373,354
02/18	817	48	-5.55%	1,486,416