일자	종가	등락	등락률(%)	거래량
03/05	2,470	10	0.41%	44,287
03/04	2,460	0	0.00%	20,606
02/28	2,460	10	-0.40%	7,139
02/27	2,470	0	0.00%	10,636
02/26	2,470	5	0.20%	6,559
02/25	2,465	5	0.20%	3,811
02/24	2,460	0	0.00%	19,543
02/21	2,460	10	0.41%	20,693
02/20	2,450	30	-1.21%	51,446
02/19	2,480	5	0.20%	6,153