일자	종가	등락	등락률(%)	거래량
03/04	1,724	6	0.35%	1,235,218
02/28	1,718	54	-3.05%	1,561,965
02/27	1,772	25	-1.39%	1,390,776
02/26	1,797	43	-2.34%	2,289,430
02/25	1,840	11	-0.59%	7,602,778
02/24	1,851	56	3.12%	39,985,435
02/21	1,795	26	-1.43%	1,900,076
02/20	1,821	81	4.66%	6,173,968
02/19	1,740	20	1.16%	1,064,067
02/18	1,720	4	-0.23%	550,398