일자	종가	등락	등락률(%)	거래량
03/04	2,295	0	0.00%	8,450
02/28	2,295	10	0.44%	27,473
02/27	2,285	25	1.11%	36,954
02/26	2,260	45	2.03%	40,322
02/25	2,215	5	0.23%	487
02/24	2,210	15	0.68%	5,492
02/21	2,195	0	0.00%	4,691
02/20	2,195	15	0.69%	10,938
02/19	2,180	5	-0.23%	14,844
02/18	2,185	10	0.46%	2,532