일자	종가	등락	등락률(%)	거래량
03/04	2,885	5	0.17%	10,797
02/28	2,880	25	-0.86%	14,499
02/27	2,905	30	-1.02%	31,887
02/26	2,935	0	0.00%	12,109
02/25	2,935	0	0.00%	18,119
02/24	2,935	5	0.17%	4,410
02/21	2,930	10	0.34%	1,540
02/20	2,920	5	-0.17%	24,913
02/19	2,925	5	0.17%	17,261
02/18	2,920	5	0.17%	13,764