일자	종가	등락	등락률(%)	거래량
03/04	66,000	500	-0.75%	287,738
02/28	66,500	3600	-5.14%	1,065,791
02/27	70,100	0	0.00%	260,058
02/26	70,100	200	0.29%	217,288
02/25	69,900	200	-0.29%	209,359
02/24	70,100	500	-0.71%	215,698
02/21	70,600	200	0.28%	188,943
02/20	70,400	300	0.43%	158,028
02/19	70,100	1200	1.74%	235,873
02/18	68,900	800	-1.15%	239,449