일자	종가	등락	등락률(%)	거래량
03/04	56,700	300	-0.53%	5,493
02/28	57,000	500	-0.87%	8,679
02/27	57,500	100	-0.17%	7,684
02/26	57,600	100	0.17%	8,242
02/25	57,500	300	0.52%	3,476
02/24	57,200	300	-0.52%	6,393
02/21	57,500	0	0.00%	6,090
02/20	57,500	100	-0.17%	6,295
02/19	57,600	600	1.05%	5,954
02/18	57,000	300	0.53%	4,053