일자	종가	등락	등락률(%)	거래량
03/04	130,400	10900	-7.71%	546,368
02/28	141,300	6100	-4.14%	455,091
02/27	147,400	3600	-2.38%	273,777
02/26	151,000	5900	4.07%	407,615
02/25	145,100	7900	-5.16%	429,248
02/24	153,000	7300	5.01%	792,443
02/21	145,700	2700	1.89%	548,920
02/20	143,000	3900	2.80%	607,237
02/19	139,100	9300	7.16%	1,354,059
02/18	129,800	4500	-3.35%	408,016