일자	종가	등락	등락률(%)	거래량
03/04	4,360	70	-1.58%	324,512
02/28	4,430	120	-2.64%	293,091
02/27	4,550	165	-3.50%	618,785
02/26	4,715	25	-0.53%	361,234
02/25	4,740	45	-0.94%	187,263
02/24	4,785	20	0.42%	308,078
02/21	4,765	45	0.95%	463,775
02/20	4,720	105	-2.18%	309,357
02/19	4,825	160	3.43%	411,097
02/18	4,665	55	-1.17%	346,113