일자	종가	등락	등락률(%)	거래량
03/04	76,400	600	0.79%	17,285
02/28	75,800	200	-0.26%	19,590
02/27	76,000	500	-0.65%	13,789
02/26	76,500	200	0.26%	18,629
02/25	76,300	300	-0.39%	19,787
02/24	76,600	1400	1.86%	19,708
02/21	75,200	1600	-2.08%	20,810
02/20	76,800	200	-0.26%	20,318
02/19	77,000	4700	6.50%	84,113
02/18	72,300	400	0.56%	13,324