일자	종가	등락	등락률(%)	거래량
03/04	40,050	450	-1.11%	9,774
02/28	40,500	500	-1.22%	6,942
02/27	41,000	850	-2.03%	8,099
02/26	41,850	1050	-2.45%	7,204
02/25	42,900	300	-0.69%	17,307
02/24	43,200	900	2.13%	7,583
02/21	42,300	1450	-3.31%	12,726
02/20	43,750	650	-1.46%	15,198
02/19	44,400	950	2.19%	28,921
02/18	43,450	0	0.00%	12,854