일자	종가	등락	등락률(%)	거래량
03/04	315	1	-0.32%	892,436
02/28	316	13	-3.95%	906,408
02/27	329	10	-2.95%	560,803
02/26	339	4	1.19%	1,074,870
02/25	335	6	1.82%	5,637,645
02/24	329	0	0.00%	180,192
02/21	329	0	0.00%	124,200
02/20	329	0	0.00%	163,998
02/19	329	6	1.86%	314,743
02/18	323	0	0.00%	232,901