일자	종가	등락	등락률(%)	거래량
03/04	3,000	105	-3.38%	542,900
02/28	3,105	70	-2.20%	667,599
02/27	3,175	25	0.79%	423,842
02/26	3,150	135	-4.11%	977,966
02/25	3,285	110	-3.24%	763,789
02/24	3,395	150	4.62%	1,414,619
02/21	3,245	75	2.37%	704,375
02/20	3,170	25	-0.78%	714,238
02/19	3,195	100	3.23%	1,884,818
02/18	3,095	50	1.64%	514,870