일자	종가	등락	등락률(%)	거래량
03/04	2,400	10	0.42%	785
02/28	2,390	20	-0.83%	4,158
02/27	2,410	5	0.21%	2,864
02/26	2,405	0	0.00%	4,845
02/25	2,405	45	-1.84%	35,468
02/24	2,450	5	0.20%	1,771
02/21	2,445	35	1.45%	1,721
02/20	2,410	30	-1.23%	15,482
02/19	2,440	30	1.24%	13,061
02/18	2,410	20	0.84%	5,272