일자	종가	등락	등락률(%)	거래량
03/04	11,910	20	-0.17%	23,390
02/28	11,930	310	-2.53%	44,835
02/27	12,240	180	-1.45%	47,784
02/26	12,420	70	-0.56%	23,667
02/25	12,490	220	1.79%	41,945
02/24	12,270	50	0.41%	31,601
02/21	12,220	40	-0.33%	39,680
02/20	12,260	200	1.66%	33,852
02/19	12,060	60	0.50%	47,081
02/18	12,000	120	1.01%	19,280