일자	종가	등락	등락률(%)	거래량
03/04	339,500	1500	-0.44%	13,070
02/28	341,000	10500	-2.99%	21,726
02/27	351,500	2500	0.72%	16,269
02/26	349,000	0	0.00%	10,527
02/25	349,000	4500	-1.27%	11,836
02/24	353,500	3500	1.00%	17,018
02/21	350,000	1000	-0.28%	24,140
02/20	351,000	1000	-0.28%	14,619
02/19	352,000	3500	1.00%	17,196
02/18	348,500	3500	-0.99%	31,438