일자	종가	등락	등락률(%)	거래량
03/04	71,700	1300	-1.78%	36,782
02/28	73,000	2600	-3.44%	69,170
02/27	75,600	1500	-1.95%	55,474
02/26	77,100	400	0.52%	57,853
02/25	76,700	1400	-1.79%	49,140
02/24	78,100	400	-0.51%	47,021
02/21	78,500	200	0.26%	41,981
02/20	78,300	300	-0.38%	76,090
02/19	78,600	300	0.38%	45,276
02/18	78,300	1900	-2.37%	64,003