일자	종가	등락	등락률(%)	거래량
03/04	90,300	700	-0.77%	8,425
02/28	91,000	2000	-2.15%	10,057
02/27	93,000	300	-0.32%	12,394
02/26	93,300	3300	3.67%	28,757
02/25	90,000	300	-0.33%	8,744
02/24	90,300	0	0.00%	4,168
02/21	90,300	100	-0.11%	4,893
02/20	90,400	0	0.00%	5,064
02/19	90,400	400	0.44%	4,773
02/18	90,000	200	0.22%	7,833