일자	종가	등락	등락률(%)	거래량
03/04	2,145	60	-2.72%	421,381
02/28	2,205	45	-2.00%	401,770
02/27	2,250	25	-1.10%	428,534
02/26	2,275	20	0.89%	1,199,662
02/25	2,255	10	0.45%	712,970
02/24	2,245	50	2.28%	1,881,741
02/21	2,195	25	1.15%	446,398
02/20	2,170	50	-2.25%	615,976
02/19	2,220	145	6.99%	2,133,716
02/18	2,075	15	0.73%	295,839