일자	종가	등락	등락률(%)	거래량
03/04	45,900	1200	-2.55%	18,323
02/28	47,100	600	-1.26%	24,003
02/27	47,700	650	-1.34%	17,593
02/26	48,350	200	0.42%	14,926
02/25	48,150	650	-1.33%	13,059
02/24	48,800	150	0.31%	12,652
02/21	48,650	50	0.10%	9,673
02/20	48,600	900	1.89%	18,595
02/19	47,700	50	-0.10%	14,602
02/18	47,750	450	0.95%	18,809