일자	종가	등락	등락률(%)	거래량
03/04	50,400	3100	-5.79%	486,467
02/28	53,500	4300	-7.44%	623,540
02/27	57,800	1000	-1.70%	703,689
02/26	58,800	4700	8.69%	831,725
02/25	54,100	3500	-6.08%	570,323
02/24	57,600	1000	1.77%	957,207
02/21	56,600	2100	3.85%	746,807
02/20	54,500	1400	2.64%	1,208,313
02/19	53,100	3500	7.06%	872,491
02/18	49,600	1300	-2.55%	301,709