일자	종가	등락	등락률(%)	거래량
03/04	22,900	150	-0.65%	13,487
02/28	23,050	350	-1.50%	23,177
02/27	23,400	50	0.21%	12,272
02/26	23,350	250	-1.06%	9,744
02/25	23,600	200	0.85%	13,809
02/24	23,400	50	-0.21%	23,730
02/21	23,450	250	1.08%	11,368
02/20	23,200	50	0.22%	14,984
02/19	23,150	150	0.65%	15,248
02/18	23,000	0	0.00%	17,208