일자	종가	등락	등락률(%)	거래량
03/04	14,050	150	1.08%	55,815
02/28	13,900	660	-4.53%	100,583
02/27	14,560	130	-0.88%	60,350
02/26	14,690	330	2.30%	71,101
02/25	14,360	230	-1.58%	47,907
02/24	14,590	180	1.25%	65,736
02/21	14,410	10	0.07%	43,392
02/20	14,400	140	0.98%	49,012
02/19	14,260	90	0.64%	51,470
02/18	14,170	300	-2.07%	112,655