일자	종가	등락	등락률(%)	거래량
03/04	2,040	25	-1.21%	23,209
02/28	2,065	40	-1.90%	27,086
02/27	2,105	5	-0.24%	9,950
02/26	2,110	30	1.44%	36,983
02/25	2,080	20	0.97%	17,222
02/24	2,060	25	-1.20%	30,035
02/21	2,085	30	-1.42%	11,710
02/20	2,115	20	0.95%	18,176
02/19	2,095	10	0.48%	17,931
02/18	2,085	0	0.00%	24,753