일자	종가	등락	등락률(%)	거래량
03/04	5,470	20	0.37%	128,144
02/28	5,450	130	-2.33%	253,228
02/27	5,580	50	-0.89%	180,498
02/26	5,630	120	-2.09%	283,761
02/25	5,750	20	-0.35%	453,776
02/24	5,770	290	5.29%	827,530
02/21	5,480	260	4.98%	323,753
02/20	5,220	80	1.56%	226,602
02/19	5,140	40	0.78%	81,718
02/18	5,100	10	0.20%	122,679