일자	종가	등락	등락률(%)	거래량
03/04	49,650	100	-0.20%	10,027
02/28	49,750	1050	-2.07%	16,068
02/27	50,800	500	-0.97%	22,918
02/26	51,300	2800	5.77%	39,686
02/25	48,500	100	-0.21%	10,955
02/24	48,600	800	1.67%	10,672
02/21	47,800	300	-0.62%	4,736
02/20	48,100	700	1.48%	13,614
02/19	47,400	350	0.74%	10,095
02/18	47,050	700	-1.47%	12,539