일자	종가	등락	등락률(%)	거래량
03/04	10,190	190	1.90%	19,217
02/28	10,000	210	-2.06%	75,663
02/27	10,210	90	-0.87%	34,188
02/26	10,300	100	-0.96%	37,780
02/25	10,400	0	0.00%	13,152
02/24	10,400	0	0.00%	7,203
02/21	10,400	50	0.48%	7,222
02/20	10,350	80	-0.77%	11,864
02/19	10,430	50	0.48%	26,090
02/18	10,380	10	-0.10%	21,899