일자	종가	등락	등락률(%)	거래량
03/04	4,570	10	0.22%	18,567
02/28	4,560	40	-0.87%	31,897
02/27	4,600	200	4.55%	44,963
02/26	4,400	10	-0.23%	29,351
02/25	4,410	15	-0.34%	29,115
02/24	4,425	10	-0.23%	28,731
02/21	4,435	20	0.45%	17,342
02/20	4,415	80	1.85%	23,184
02/19	4,335	0	0.00%	18,341
02/18	4,335	10	0.23%	20,005