일자	종가	등락	등락률(%)	거래량
03/04	4,035	70	1.77%	21,058
02/28	3,965	110	-2.70%	16,738
02/27	4,075	5	-0.12%	23,653
02/26	4,080	5	0.12%	17,673
02/25	4,075	80	2.00%	50,930
02/24	3,995	5	0.13%	18,808
02/21	3,990	40	1.01%	65,194
02/20	3,950	30	-0.75%	21,749
02/19	3,980	40	1.02%	31,636
02/18	3,940	55	1.42%	11,284