일자	종가	등락	등락률(%)	거래량
03/04	27,250	600	2.25%	38,002
02/28	26,650	750	-2.74%	27,549
02/27	27,400	1100	-3.86%	54,791
02/26	28,500	300	1.06%	58,162
02/25	28,200	50	-0.18%	44,680
02/24	28,250	0	0.00%	36,112
02/21	28,250	250	0.89%	49,650
02/20	28,000	450	1.63%	53,285
02/19	27,550	550	-1.96%	40,445
02/18	28,100	400	1.44%	52,936