일자	종가	등락	등락률(%)	거래량
03/04	33,700	700	-2.03%	194,925
02/28	34,400	2050	-5.62%	283,326
02/27	36,450	950	-2.54%	245,283
02/26	37,400	2200	6.25%	570,985
02/25	35,200	400	1.15%	231,331
02/24	34,800	100	0.29%	404,935
02/21	34,700	5350	18.23%	2,505,404
02/20	29,350	750	2.62%	234,095
02/19	28,600	1250	4.57%	215,100
02/18	27,350	100	0.37%	107,310