일자	종가	등락	등락률(%)	거래량
03/04	1,718	32	1.90%	1,470,773
02/28	1,686	73	-4.15%	4,653,517
02/27	1,759	29	-1.62%	1,531,700
02/26	1,788	30	-1.65%	3,016,103
02/25	1,818	8	-0.44%	3,909,930
02/24	1,826	34	1.90%	10,201,635
02/21	1,792	18	1.01%	2,630,938
02/20	1,774	27	1.55%	4,088,828
02/19	1,747	28	1.63%	3,084,232
02/18	1,719	1	-0.06%	1,339,506