일자	종가	등락	등락률(%)	거래량
03/04	12,970	80	-0.61%	43,475
02/28	13,050	170	-1.29%	43,374
02/27	13,220	90	-0.68%	50,786
02/26	13,310	10	0.08%	30,477
02/25	13,300	50	0.38%	30,720
02/24	13,250	60	-0.45%	43,828
02/21	13,310	90	-0.67%	28,204
02/20	13,400	30	0.22%	28,980
02/19	13,370	110	0.83%	54,709
02/18	13,260	10	-0.08%	47,470