일자	종가	등락	등락률(%)	거래량
03/04	31,950	150	0.47%	3,232
02/28	31,800	150	-0.47%	3,617
02/27	31,950	100	-0.31%	3,832
02/26	32,050	250	-0.77%	4,211
02/25	32,300	0	0.00%	701
02/24	32,300	50	-0.15%	4,857
02/21	32,350	300	0.94%	2,856
02/20	32,050	50	-0.16%	783
02/19	32,100	100	-0.31%	3,360
02/18	32,200	100	0.31%	1,621