일자	종가	등락	등락률(%)	거래량
03/04	7,830	100	-1.26%	116,317
02/28	7,930	120	-1.49%	157,161
02/27	8,050	140	-1.71%	86,404
02/26	8,190	20	-0.24%	54,738
02/25	8,210	80	-0.97%	61,117
02/24	8,290	0	0.00%	76,533
02/21	8,290	50	0.61%	93,703
02/20	8,240	0	0.00%	88,983
02/19	8,240	80	0.98%	116,454
02/18	8,160	0	0.00%	61,379