일자	종가	등락	등락률(%)	거래량
03/04	126,500	1000	0.80%	44,429
02/28	125,500	3700	-2.86%	52,900
02/27	129,200	1500	-1.15%	32,046
02/26	130,700	2900	2.27%	38,855
02/25	127,800	3900	-2.96%	104,590
02/24	131,700	1600	-1.20%	46,161
02/21	133,300	1900	1.45%	38,095
02/20	131,400	1000	-0.76%	47,217
02/19	132,400	700	-0.53%	54,210
02/18	133,100	2100	-1.55%	48,005