일자	종가	등락	등락률(%)	거래량
03/04	3,060	60	-1.92%	1,063,559
02/28	3,120	125	-3.85%	1,297,901
02/27	3,245	50	-1.52%	935,740
02/26	3,295	25	0.76%	701,761
02/25	3,270	10	0.31%	803,787
02/24	3,260	35	-1.06%	1,274,632
02/21	3,295	15	-0.45%	860,857
02/20	3,310	95	-2.79%	1,630,973
02/19	3,405	35	-1.02%	3,015,886
02/18	3,440	25	0.73%	2,035,824