일자	종가	등락	등락률(%)	거래량
03/04	10,320	200	-1.90%	9,878
02/28	10,520	110	-1.03%	6,358
02/27	10,630	120	-1.12%	2,842
02/26	10,750	420	4.07%	14,955
02/25	10,330	130	1.27%	3,255
02/24	10,200	120	1.19%	3,108
02/21	10,080	60	0.60%	6,931
02/20	10,020	0	0.00%	14,886
02/19	10,020	20	0.20%	8,461
02/18	10,000	10	0.10%	4,541