일자	종가	등락	등락률(%)	거래량
03/04	11,690	90	-0.76%	18,715
02/28	11,780	140	-1.17%	36,356
02/27	11,920	30	0.25%	24,204
02/26	11,890	80	-0.67%	18,738
02/25	11,970	40	0.34%	26,177
02/24	11,930	20	-0.17%	25,007
02/21	11,950	90	0.76%	25,183
02/20	11,860	170	-1.41%	27,024
02/19	12,030	60	-0.50%	44,948
02/18	12,090	0	0.00%	27,673