일자	종가	등락	등락률(%)	거래량
03/04	2,010	90	-4.29%	1,534,264
02/28	2,100	90	-4.11%	2,120,518
02/27	2,190	15	-0.68%	1,343,861
02/26	2,205	10	-0.45%	2,321,405
02/25	2,215	35	-1.56%	2,101,395
02/24	2,250	80	3.69%	6,162,536
02/21	2,170	80	-3.56%	2,122,654
02/20	2,250	5	0.22%	3,353,325
02/19	2,245	130	6.15%	10,221,334
02/18	2,115	5	0.24%	1,247,740