일자	종가	등락	등락률(%)	거래량
03/04	1,653	19	-1.14%	79,993
02/28	1,672	19	1.15%	79,737
02/27	1,653	2	-0.12%	77,357
02/26	1,655	2	0.12%	78,433
02/25	1,653	2	-0.12%	77,689
02/24	1,655	20	-1.19%	88,251
02/21	1,675	25	1.52%	53,669
02/20	1,650	2	0.12%	65,661
02/19	1,648	7	-0.42%	92,061
02/18	1,655	17	-1.02%	29,900