일자	종가	등락	등락률(%)	거래량
03/04	16,980	30	-0.18%	349,878
02/28	17,010	490	-2.80%	478,509
02/27	17,500	60	-0.34%	420,914
02/26	17,560	360	-2.01%	370,800
02/25	17,920	80	-0.44%	458,129
02/24	18,000	330	-1.80%	648,746
02/21	18,330	470	-2.50%	763,204
02/20	18,800	1400	-6.93%	958,521
02/19	20,200	150	-0.74%	514,555
02/18	20,350	750	3.83%	1,104,128