일자	종가	등락	등락률(%)	거래량
03/04	12,060	150	-1.23%	3,067
02/28	12,210	180	-1.45%	5,061
02/27	12,390	110	-0.88%	5,662
02/26	12,500	90	0.73%	7,186
02/25	12,410	110	-0.88%	4,200
02/24	12,520	130	-1.03%	5,172
02/21	12,650	90	0.72%	6,881
02/20	12,560	30	0.24%	9,381
02/19	12,530	60	0.48%	7,575
02/18	12,470	150	1.22%	5,430