일자	종가	등락	등락률(%)	거래량
03/04	11,990	270	-2.20%	131,940
02/28	12,260	410	3.46%	356,484
02/27	11,850	810	-6.40%	266,464
02/26	12,660	120	0.96%	309,029
02/25	12,540	710	-5.36%	309,901
02/24	13,250	410	3.19%	328,434
02/21	12,840	400	-3.02%	337,536
02/20	13,240	760	-5.43%	371,579
02/19	14,000	90	0.65%	802,909
02/18	13,910	10	0.07%	530,087