일자	종가	등락	등락률(%)	거래량
03/04	5,490	90	1.67%	1,661
02/28	5,400	130	-2.35%	794
02/27	5,530	80	1.47%	84
02/26	5,450	50	-0.91%	1,077
02/25	5,500	0	0.00%	66
02/24	5,500	50	-0.90%	627
02/21	5,550	20	0.36%	339
02/20	5,530	30	0.55%	288
02/19	5,500	0	0.00%	1,459
02/18	5,500	160	-2.83%	1,344