일자	종가	등락	등락률(%)	거래량
03/04	1,366	16	-1.16%	174,923
02/28	1,382	40	-2.81%	250,154
02/27	1,422	5	-0.35%	91,474
02/26	1,427	17	-1.18%	107,264
02/25	1,444	6	-0.41%	71,497
02/24	1,450	10	-0.68%	85,507
02/21	1,460	15	-1.02%	148,315
02/20	1,475	26	1.79%	202,565
02/19	1,449	1	-0.07%	200,081
02/18	1,450	28	-1.89%	311,766